Transatlantic Petroleum Ltd - 13 Year Stock Price History | TAT
Historical daily share price chart and data for Transatlantic Petroleum Ltd from 2007 to 2020 adjusted for splits and dividends. TAT was delisted after December 17, 2020.
- The latest closing stock price for Transatlantic Petroleum Ltd on December 17, 2020 is 0.25.
- The all-time high Transatlantic Petroleum Ltd closing stock price was 39.00 on April 20, 2010.
| Transatlantic Petroleum Ltd Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.2786 | 0.4992 | 0.5393 | 0.1533 | 0.2460 | -49.62% |
| 2019 | 0.7771 | 1.0600 | 1.3500 | 0.3507 | 0.4883 | -53.05% |
| 2018 | 1.4093 | 1.4500 | 2.1000 | 0.9752 | 1.0400 | -25.18% |
| 2017 | 1.0816 | 1.1500 | 1.5900 | 0.6253 | 1.3900 | 25.23% |
| 2016 | 0.9178 | 1.2700 | 1.4700 | 0.5781 | 1.1100 | -20.14% |
| 2015 | 3.9216 | 5.4700 | 6.0900 | 1.0900 | 1.3900 | -74.21% |
| 2014 | 8.6647 | 8.4000 | 12.4800 | 5.1500 | 5.3900 | -36.59% |
| 2013 | 8.5166 | 9.2520 | 11.0000 | 6.9000 | 8.5000 | 2.41% |
| 2012 | 10.7325 | 14.4000 | 15.7000 | 7.5000 | 8.3000 | -36.64% |
| 2011 | 19.3676 | 33.2000 | 34.5000 | 7.0300 | 13.1000 | -60.66% |
| 2010 | 31.9506 | 32.1000 | 39.0000 | 25.3000 | 33.3000 | -2.63% |
| 2009 | 18.4267 | 7.2000 | 35.0000 | 5.8000 | 34.2000 | 395.65% |
| 2008 | 8.1870 | 2.8000 | 15.9000 | 2.6000 | 6.9000 | 146.43% |
